Tezos
XTZ · 美元计价
$0.2358
-3.28%
≈ ￥1.5563
(-$0.01)
更新于 2026-11-12 17:05:02
24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2438
24H 成交量$22.19万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
QCOMBQCOMB
|
$172.6 | $182.32 | $171.31 | $90.64万 | — | -3.47% |
| 536 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.67万 | $462.73万 | -2.61% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 320 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.74% |
| 183 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.12万 | $7,429.02万 | -4.12% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,323.04万 | $21.58亿 | -2.69% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0857 | $0.09016 | $0.08565 | $281.37万 | $9.56亿 | -2.64% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 90 |
INTWBINTWB
|
$6.15 | $6.87 | $6.01 | $278.76万 | — | -1.60% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.97万 | $1,135.31万 | -4.22% |
| 433 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $24.11万 | $3,176.09万 | -0.89% |
| 82 |
BEBBEB
|
$201.74 | $217.81 | $197.41 | $303.52万 | — | 1.63% |
| 586 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $11.61万 | $1,732.36万 | -1.76% |
| 5 |
SOLSolana
|
$82.83 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.28万 | $463.11万 | -0.86% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.72万 | $3,457.99万 | -0.61% |
| 236 |
ORDIOrdinals
|
$3.138 | $3.25 | $3.11 | $64.11万 | $6,783.40万 | -0.73% |
| 36 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.03万 | $11.11亿 | -7.08% |