Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$48.80万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
QCOMBQCOMB
|
$173.6 | $182.32 | $171.31 | $90.28万 | — | -2.89% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.44万 | $462.73万 | -2.20% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 381 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $30.91万 | $5,602.55万 | -1.41% |
| 191 |
HOTHolo
|
$0.000402 | $0.000428 | $0.000393 | $85.15万 | $7,429.02万 | -2.90% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,291.34万 | $21.58亿 | -2.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08519 | $0.09016 | $0.08518 | $285.57万 | $9.56亿 | -3.74% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 89 |
INTWBINTWB
|
$6.27 | $6.87 | $6.01 | $265.24万 | — | -2.49% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.17万 | $1,135.31万 | -4.22% |
| 489 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $18.97万 | $3,176.09万 | -1.61% |
| 86 |
BEBBEB
|
$204.82 | $217.81 | $197.98 | $289.06万 | — | 1.23% |
| 591 |
AUDIOAudius
|
$0.01172 | $0.01195 | $0.0115 | $11.70万 | $1,732.36万 | -1.35% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -1.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 479 |
FSynFutures
|
$0.002329 | $0.00241 | $0.002267 | $19.94万 | $463.11万 | -0.43% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.68万 | $3,457.99万 | -0.61% |
| 233 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $65.26万 | $6,783.40万 | -1.26% |
| 37 |
ARBArbitrum
|
$0.1483 | $0.1636 | $0.148 | $1,271.25万 | $11.11亿 | -6.44% |