Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
QCOMBQCOMB
|
$173.16 | $182.32 | $171.31 | $90.87万 | — | -2.85% |
| 537 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.75万 | $462.73万 | -1.93% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 321 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.88万 | $5,602.55万 | -0.43% |
| 183 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $89.15万 | $7,429.02万 | -3.41% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
TAOBitTensor
|
$214.3 | $226.50 | $212.60 | $1,311.80万 | $21.58亿 | -2.33% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08581 | $0.09016 | $0.08579 | $280.19万 | $9.56亿 | -2.54% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 90 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $279.89万 | — | -0.48% |
| 545 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -3.46% |
| 435 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $24.23万 | $3,176.09万 | -0.78% |
| 82 |
BEBBEB
|
$202.72 | $217.81 | $197.41 | $304.17万 | — | 2.43% |
| 583 |
AUDIOAudius
|
$0.01169 | $0.01195 | $0.0115 | $11.71万 | $1,732.36万 | -1.77% |
| 5 |
SOLSolana
|
$83.04 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.05% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 460 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.51万 | $463.11万 | -0.86% |
| 226 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $70.49万 | $3,457.99万 | -0.61% |
| 237 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.11 | $64.37万 | $6,783.40万 | -0.76% |
| 37 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.47万 | $11.11亿 | -6.78% |