NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$163.23
-7.58%
≈ ￥1077.32
(-$13.39)
更新于 2026-11-12 18:15:01
24H 最高$178.47
24H 最低$155.10
今日开盘$176.62
24H 成交量$1.36亿
流通市值$5,274.46万
24H 涨跌额(-$13.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QCOMBQCOMB
|
$173.99 | $182.32 | $171.31 | $89.77万 | — | -2.45% |
| 541 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.34万 | $462.73万 | -1.79% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 314 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -1.29% |
| 191 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $85.32万 | $7,429.02万 | -5.26% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,308.63万 | $21.58亿 | -2.10% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08547 | $0.09016 | $0.08547 | $279.35万 | $9.56亿 | -3.38% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 88 |
INTWBINTWB
|
$6.3 | $6.87 | $6.01 | $274.49万 | — | 1.45% |
| 550 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.80万 | $1,135.31万 | -4.22% |
| 478 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $20.12万 | $3,176.09万 | -0.47% |
| 84 |
BEBBEB
|
$205.38 | $217.81 | $197.98 | $296.08万 | — | 3.10% |
| 594 |
AUDIOAudius
|
$0.01174 | $0.01195 | $0.0115 | $11.32万 | $1,732.36万 | -1.26% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.47% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 477 |
FSynFutures
|
$0.002328 | $0.00241 | $0.002267 | $20.22万 | $463.11万 | -0.26% |
| 240 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $62.95万 | $3,457.99万 | 0.00% |
| 230 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.11 | $67.35万 | $6,783.40万 | -0.76% |
| 37 |
ARBArbitrum
|
$0.1488 | $0.1636 | $0.148 | $1,301.05万 | $11.11亿 | -6.18% |