Near Protocol
NEAR · 美元计价
$3.487
-3.22%
≈ ￥23.0142
(-$0.12)
更新于 2026-11-12 17:55:02
24H 最高$3.82
24H 最低$3.46
今日开盘$3.603
24H 成交量$7,901.97万
流通市值$49.72亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
QCOMBQCOMB
|
$174.36 | $182.32 | $171.31 | $89.86万 | — | -2.33% |
| 537 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.57万 | $462.73万 | -2.46% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 313 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -0.74% |
| 186 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $86.84万 | $7,429.02万 | -5.71% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 34 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,320.24万 | $21.58亿 | -2.37% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08568 | $0.09016 | $0.08556 | $278.42万 | $9.56亿 | -3.35% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 88 |
INTWBINTWB
|
$6.32 | $6.87 | $6.01 | $275.46万 | — | 1.61% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.81万 | $1,135.31万 | -3.85% |
| 472 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $20.60万 | $3,176.09万 | -0.16% |
| 84 |
BEBBEB
|
$206.07 | $217.81 | $197.98 | $295.56万 | — | 2.59% |
| 593 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.35万 | $1,732.36万 | -2.10% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.68% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
FSynFutures
|
$0.00231 | $0.00241 | $0.002267 | $20.65万 | $463.11万 | -1.03% |
| 236 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $64.32万 | $3,457.99万 | 0.31% |
| 229 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $67.12万 | $6,783.40万 | -0.41% |
| 36 |
ARBArbitrum
|
$0.1487 | $0.1636 | $0.148 | $1,300.68万 | $11.11亿 | -6.65% |