Metis Token
METIS · 美元计价
$2.48
-4.25%
≈ ￥16.368
(-$0.11)
更新于 2026-11-12 18:40:02
24H 最高$2.62
24H 最低$2.47
今日开盘$2.59
24H 成交量$14.22万
流通市值$2,131.81万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QCOMBQCOMB
|
$173.89 | $182.32 | $171.31 | $89.92万 | — | -2.66% |
| 540 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.36万 | $462.73万 | -2.06% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 334 |
SNXSynthetix Network
|
$0.1616 | $0.1652 | $0.1585 | $39.25万 | $5,602.55万 | -1.46% |
| 188 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $86.26万 | $7,429.02万 | -4.56% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,289.71万 | $21.58亿 | -2.73% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08549 | $0.09016 | $0.08543 | $281.56万 | $9.56亿 | -3.89% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 88 |
INTWBINTWB
|
$6.32 | $6.87 | $6.01 | $270.93万 | — | 0.16% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.58% |
| 488 |
XVGVerge
|
$0.001908 | $0.002008 | $0.001857 | $19.22万 | $3,176.09万 | -1.55% |
| 84 |
BEBBEB
|
$206.04 | $217.81 | $197.98 | $297.44万 | — | 2.83% |
| 593 |
AUDIOAudius
|
$0.01176 | $0.01195 | $0.0115 | $11.37万 | $1,732.36万 | -1.09% |
| 5 |
SOLSolana
|
$83.22 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -1.04% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 479 |
FSynFutures
|
$0.002324 | $0.00241 | $0.002267 | $19.90万 | $463.11万 | -1.15% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.20万 | $3,457.99万 | -0.61% |
| 234 |
ORDIOrdinals
|
$3.153 | $3.25 | $3.11 | $65.32万 | $6,783.40万 | -1.28% |
| 37 |
ARBArbitrum
|
$0.1488 | $0.1636 | $0.148 | $1,274.91万 | $11.11亿 | -6.88% |