Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-12 18:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QCOMBQCOMB
|
$173.99 | $182.32 | $171.31 | $89.82万 | — | -2.52% |
| 542 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.34万 | $462.73万 | -1.79% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 314 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -0.86% |
| 191 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $85.60万 | $7,429.02万 | -5.71% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,311.27万 | $21.58亿 | -2.15% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08552 | $0.09016 | $0.08551 | $279.02万 | $9.56亿 | -3.42% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 88 |
INTWBINTWB
|
$6.32 | $6.87 | $6.01 | $275.96万 | — | 1.61% |
| 549 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.80万 | $1,135.31万 | -4.22% |
| 477 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $20.24万 | $3,176.09万 | -0.47% |
| 84 |
BEBBEB
|
$205.68 | $217.81 | $197.98 | $296.36万 | — | 3.05% |
| 595 |
AUDIOAudius
|
$0.01176 | $0.01195 | $0.0115 | $11.40万 | $1,732.36万 | -1.43% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.32% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 474 |
FSynFutures
|
$0.002328 | $0.00241 | $0.002267 | $20.44万 | $463.11万 | -0.30% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.27万 | $3,457.99万 | 0.61% |
| 229 |
ORDIOrdinals
|
$3.15 | $3.25 | $3.11 | $67.52万 | $6,783.40万 | -0.54% |
| 37 |
ARBArbitrum
|
$0.1489 | $0.1636 | $0.148 | $1,302.24万 | $11.11亿 | -6.18% |