Hemi
HEMI · 美元计价
$0.00415
-2.58%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.00432
24H 最低$0.00412
今日开盘$0.00426
24H 成交量$19.22万
流通市值$420.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QCOMBQCOMB
|
$173.68 | $182.32 | $171.31 | $89.96万 | — | -2.83% |
| 540 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.39万 | $462.73万 | -2.20% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1615 | $0.1652 | $0.1585 | $36.58万 | $5,602.55万 | -0.92% |
| 189 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $86.05万 | $7,429.02万 | -4.80% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,287.75万 | $21.58亿 | -2.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08546 | $0.09016 | $0.08543 | $281.54万 | $9.56亿 | -3.65% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 88 |
INTWBINTWB
|
$6.28 | $6.87 | $6.01 | $270.93万 | — | -0.79% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.22% |
| 489 |
XVGVerge
|
$0.00191 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.24% |
| 84 |
BEBBEB
|
$204.95 | $217.81 | $197.98 | $298.13万 | — | 2.20% |
| 593 |
AUDIOAudius
|
$0.01174 | $0.01195 | $0.0115 | $11.37万 | $1,732.36万 | -1.35% |
| 5 |
SOLSolana
|
$83.17 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -0.84% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
FSynFutures
|
$0.002331 | $0.00241 | $0.002267 | $20.16万 | $463.11万 | -0.85% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.26万 | $3,457.99万 | -0.30% |
| 234 |
ORDIOrdinals
|
$3.152 | $3.25 | $3.11 | $65.27万 | $6,783.40万 | -1.19% |
| 37 |
ARBArbitrum
|
$0.1487 | $0.1636 | $0.148 | $1,269.84万 | $11.11亿 | -6.54% |