OpenEden
EDEN · 美元计价
$0.04614
-1.24%
≈ ￥0.304524
(-$0.00)
更新于 2026-11-12 17:35:02
24H 最高$0.04731
24H 最低$0.04479
今日开盘$0.04672
24H 成交量$17.27万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
QCOMBQCOMB
|
$174.1 | $182.32 | $171.31 | $89.73万 | — | -2.42% |
| 536 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.62万 | $462.73万 | -1.79% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 313 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $42.15万 | $5,602.55万 | -0.56% |
| 181 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.55万 | $7,429.02万 | -4.12% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 34 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,329.75万 | $21.58亿 | -2.06% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08564 | $0.09016 | $0.08556 | $277.94万 | $9.56亿 | -2.97% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 90 |
INTWBINTWB
|
$6.3 | $6.87 | $6.01 | $275.99万 | — | 1.94% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.96万 | $1,135.31万 | -3.48% |
| 455 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $21.65万 | $3,176.09万 | -0.05% |
| 84 |
BEBBEB
|
$206.15 | $217.81 | $197.98 | $295.77万 | — | 3.33% |
| 590 |
AUDIOAudius
|
$0.01173 | $0.01195 | $0.0115 | $11.53万 | $1,732.36万 | -1.10% |
| 5 |
SOLSolana
|
$83.07 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | 0.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
FSynFutures
|
$0.002316 | $0.00241 | $0.002267 | $20.67万 | $463.11万 | -0.47% |
| 228 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $69.26万 | $3,457.99万 | -0.31% |
| 233 |
ORDIOrdinals
|
$3.141 | $3.25 | $3.11 | $65.83万 | $6,783.40万 | -0.35% |
| 37 |
ARBArbitrum
|
$0.1488 | $0.1636 | $0.148 | $1,302.23万 | $11.11亿 | -6.06% |