Civic
CVC · 美元计价
$0.01966
-2.77%
≈ ￥0.129756
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02022
24H 成交量$12.14万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QCOMBQCOMB
|
$172.95 | $182.32 | $171.31 | $90.73万 | — | -2.86% |
| 539 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.79万 | $462.73万 | -1.66% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 320 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.87万 | $5,602.55万 | -0.62% |
| 180 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $91.14万 | $7,429.02万 | -4.11% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
TAOBitTensor
|
$215.9 | $226.50 | $212.60 | $1,312.29万 | $21.58亿 | -1.77% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0861 | $0.09016 | $0.0859 | $281.36万 | $9.56亿 | -2.04% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 85 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $287.36万 | — | 0.65% |
| 542 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.49万 | $1,135.31万 | -3.46% |
| 429 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $25.54万 | $3,176.09万 | -0.99% |
| 80 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.86万 | — | 2.61% |
| 581 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.35% |
| 5 |
SOLSolana
|
$83.07 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.12% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $35.34万 | $463.11万 | -2.69% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.36万 | $3,457.99万 | -0.91% |
| 228 |
ORDIOrdinals
|
$3.14 | $3.25 | $3.11 | $68.42万 | $6,783.40万 | -0.79% |
| 38 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,282.76万 | $11.11亿 | -5.92% |