Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-12 17:30:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.36亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
QCOMBQCOMB
|
$173.69 | $182.32 | $171.31 | $89.37万 | — | -2.59% |
| 535 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.65万 | $462.73万 | -2.06% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 314 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.16万 | $5,602.55万 | -0.74% |
| 179 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.84万 | $7,429.02万 | -4.35% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 33 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,327.52万 | $21.58亿 | -2.37% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08563 | $0.09016 | $0.08556 | $278.12万 | $9.56亿 | -3.18% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 90 |
INTWBINTWB
|
$6.28 | $6.87 | $6.01 | $275.37万 | — | 1.29% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.94万 | $1,135.31万 | -3.48% |
| 447 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $22.00万 | $3,176.09万 | -0.58% |
| 83 |
BEBBEB
|
$205.12 | $217.81 | $197.98 | $296.09万 | — | 2.53% |
| 589 |
AUDIOAudius
|
$0.01173 | $0.01195 | $0.0115 | $11.55万 | $1,732.36万 | -1.18% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.25% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
FSynFutures
|
$0.002315 | $0.00241 | $0.002267 | $20.76万 | $463.11万 | -0.73% |
| 228 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $69.23万 | $3,457.99万 | -0.91% |
| 233 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $65.94万 | $6,783.40万 | -0.63% |
| 36 |
ARBArbitrum
|
$0.1488 | $0.1636 | $0.148 | $1,303.11万 | $11.11亿 | -6.42% |