Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.79万 | $462.73万 | -2.07% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 320 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.86万 | $5,602.55万 | -0.43% |
| 184 |
HOTHolo
|
$0.000404 | $0.000428 | $0.000393 | $88.64万 | $7,429.02万 | -1.70% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,311.37万 | $21.58亿 | -2.19% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08586 | $0.09016 | $0.08583 | $280.58万 | $9.56亿 | -2.41% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $280.83万 | — | -1.28% |
| 543 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.40万 | $1,135.31万 | -4.22% |
| 434 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $24.58万 | $3,176.09万 | -0.88% |
| 81 |
BEBBEB
|
$202.75 | $217.81 | $197.41 | $304.44万 | — | 2.09% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.52% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.12% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 427 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $25.24万 | $463.11万 | -0.30% |
| 225 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $70.65万 | $3,457.99万 | 0.00% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $65.16万 | $6,783.40万 | -0.76% |
| 39 |
ARBArbitrum
|
$0.1486 | $0.1636 | $0.1484 | $1,286.36万 | $11.11亿 | -6.66% |