Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 17:15:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
QCOMBQCOMB
|
$173.16 | $182.32 | $171.31 | $89.07万 | — | -2.80% |
| 536 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.69万 | $462.73万 | -2.61% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 315 |
SNXSynthetix Network
|
$0.1608 | $0.1654 | $0.1585 | $42.12万 | $5,602.55万 | -0.74% |
| 180 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.69万 | $7,429.02万 | -4.35% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,326.53万 | $21.58亿 | -2.38% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0856 | $0.09016 | $0.08557 | $280.10万 | $9.56亿 | -2.81% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 91 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $276.83万 | — | -0.48% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.94万 | $1,135.31万 | -3.85% |
| 435 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $23.72万 | $3,176.09万 | -0.99% |
| 82 |
BEBBEB
|
$203.16 | $217.81 | $197.41 | $303.47万 | — | 2.60% |
| 585 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $11.61万 | $1,732.36万 | -1.43% |
| 5 |
SOLSolana
|
$82.71 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.24% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
FSynFutures
|
$0.002312 | $0.00241 | $0.002267 | $20.99万 | $463.11万 | -0.69% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.22万 | $3,457.99万 | -0.61% |
| 239 |
ORDIOrdinals
|
$3.139 | $3.25 | $3.11 | $63.05万 | $6,783.40万 | -0.44% |
| 38 |
ARBArbitrum
|
$0.1483 | $0.1636 | $0.148 | $1,299.88万 | $11.11亿 | -6.73% |